JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,780 Value ($000) $9 Avg Close $161.93 Range $108.52 - $218.83
Q3 2024
Shares 15,091 Value ($000) $2 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 5,852 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 6,488 Value ($000) $1 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 30,029 Value ($000) $4 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,037 Value ($000) $0 Avg Close $87.51 Range $74.97 - $108.38
Q3 2020
Shares 6,531 Value ($000) $224 Avg Close $32.72 Range $29.45 - $35.07
Q4 2019
Shares 5,075 Value ($000) $210 Avg Close $37.26 Range $33.10 - $42.96
Q3 2018
Shares 24,073 Value ($000) $652 Avg Close $27.42 Range $25.77 - $28.96
Q1 2018
Shares 12,190 Value ($000) $350 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 8,398 Value ($000) $220 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 39,207 Value ($000) $1,119 Avg Close $28.61 Range $26.30 - $29.94