JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,955 Value ($000) $674 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 6,210 Value ($000) $1,349 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 16,381 Value ($000) $3,573 Avg Close $161.93 Range $108.52 - $218.83

Q2 2024

Shares 7,170 Value ($000) $780 Avg Close $120.79 Range $107.45 - $140.91

Q2 2023

Shares 10,769 Value ($000) $1,162 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 13,019 Value ($000) $1,148 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 20,968 Value ($000) $1,430 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 51,018 Value ($000) $2,944 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 87,005 Value ($000) $4,456 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 35,286 Value ($000) $2,178 Avg Close $60.90 Range $51.82 - $71.15

Q3 2020

Shares 20,321 Value ($000) $696 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 49,354 Value ($000) $1,583 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 81,695 Value ($000) $2,008 Avg Close $33.93 Range $17.17 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,955	$674	$213.29	$189.60 - $237.00
Q3 2025	6,210	$1,349	$217.63	$196.85 - $237.05
Q2 2025	16,381	$3,573	$161.93	$108.52 - $218.83
Q2 2024	7,170	$780	$120.79	$107.45 - $140.91
Q2 2023	10,769	$1,162	$87.51	$74.97 - $108.38
Q1 2023	13,019	$1,148	$79.96	$64.24 - $87.71
Q4 2022	20,968	$1,430	$65.55	$54.87 - $73.22
Q3 2022	51,018	$2,944	$57.63	$48.30 - $65.30
Q2 2022	87,005	$4,456	$57.29	$49.95 - $62.74
Q1 2022	35,286	$2,178	$60.90	$51.82 - $71.15
Q3 2020	20,321	$696	$32.72	$29.45 - $35.07
Q2 2020	49,354	$1,583	$28.08	$21.37 - $34.87
Q1 2020	81,695	$2,008	$33.93	$17.17 - $42.77