JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,144 Value ($000) $130,916 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 758,326 Value ($000) $164,686 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 270,731 Value ($000) $59,046 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 18,502 Value ($000) $2,518 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 15,968 Value ($000) $2,298 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 22,149 Value ($000) $2,654 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 158,389 Value ($000) $17,231 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 299,486 Value ($000) $40,116 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 506,944 Value ($000) $64,585 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 704,312 Value ($000) $89,370 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 785,089 Value ($000) $84,735 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 806,616 Value ($000) $71,111 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 824,713 Value ($000) $56,245 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 930,127 Value ($000) $53,678 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 858,930 Value ($000) $43,986 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 678,370 Value ($000) $41,877 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 670,352 Value ($000) $47,160 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 556,075 Value ($000) $32,459 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 274,441 Value ($000) $15,950 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 258,715 Value ($000) $13,494 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 648,967 Value ($000) $27,601 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 711,685 Value ($000) $24,381 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 914,174 Value ($000) $29,327 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 1,491,816 Value ($000) $36,669 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 1,292,869 Value ($000) $53,435 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 1,141,649 Value ($000) $40,837 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 1,270,503 Value ($000) $40,148 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 1,426,254 Value ($000) $37,924 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 1,129,591 Value ($000) $28,003 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 715,124 Value ($000) $19,366 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 824,347 Value ($000) $22,801 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 589,459 Value ($000) $16,935 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 479,643 Value ($000) $12,591 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 481,861 Value ($000) $13,757 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 461,661 Value ($000) $13,432 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 551,185 Value ($000) $15,940 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 719,616 Value ($000) $17,033 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 1,087,742 Value ($000) $23,688 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 1,579,663 Value ($000) $29,176 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 1,609,874 Value ($000) $31,022 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 1,464,852 Value ($000) $34,198 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 758,975 Value ($000) $16,979 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 299,583 Value ($000) $6,382 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 80,033 Value ($000) $1,872 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 26,958 Value ($000) $588 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 11,005 Value ($000) $222 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 11,005 Value ($000) $230 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 4,272,348 Value ($000) $76,902 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 4,356,014 Value ($000) $75,969 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 4,327,855 Value ($000) $93,828 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 4,379,689 Value ($000) $89,258 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,144	$130,916	$213.29	$189.60 - $237.00
Q3 2025	758,326	$164,686	$217.63	$196.85 - $237.05
Q2 2025	270,731	$59,046	$161.93	$108.52 - $218.83
Q1 2025	18,502	$2,518	$153.55	$129.82 - $174.50
Q4 2024	15,968	$2,298	$130.90	$117.42 - $149.82
Q3 2024	22,149	$2,654	$108.32	$95.55 - $129.67
Q2 2024	158,389	$17,231	$120.79	$107.45 - $140.91
Q1 2024	299,486	$40,116	$133.73	$119.37 - $156.35
Q4 2023	506,944	$64,585	$126.75	$111.13 - $140.68
Q3 2023	704,312	$89,370	$108.78	$99.68 - $126.72
Q2 2023	785,089	$84,735	$87.51	$74.97 - $108.38
Q1 2023	806,616	$71,111	$79.96	$64.24 - $87.71
Q4 2022	824,713	$56,245	$65.55	$54.87 - $73.22
Q3 2022	930,127	$53,678	$57.63	$48.30 - $65.30
Q2 2022	858,930	$43,986	$57.29	$49.95 - $62.74
Q1 2022	678,370	$41,877	$60.90	$51.82 - $71.15
Q4 2021	670,352	$47,160	$62.34	$56.02 - $71.18
Q3 2021	556,075	$32,459	$58.58	$52.39 - $62.88
Q2 2021	274,441	$15,950	$54.15	$49.99 - $58.04
Q1 2021	258,715	$13,494	$44.74	$40.10 - $51.97
Q4 2020	648,967	$27,601	$37.14	$30.75 - $44.54
Q3 2020	711,685	$24,381	$32.72	$29.45 - $35.07
Q2 2020	914,174	$29,327	$28.08	$21.37 - $34.87
Q1 2020	1,491,816	$36,669	$33.93	$17.17 - $42.77
Q4 2019	1,292,869	$53,435	$37.26	$33.10 - $42.96
Q3 2019	1,141,649	$40,837	$29.20	$24.88 - $35.02
Q2 2019	1,270,503	$40,148	$27.73	$23.70 - $30.61
Q1 2019	1,426,254	$37,924	$25.73	$22.02 - $28.52
Q4 2018	1,129,591	$28,003	$23.44	$20.67 - $26.33
Q3 2018	715,124	$19,366	$27.42	$25.77 - $28.96
Q2 2018	824,347	$22,801	$26.82	$25.05 - $28.55
Q1 2018	589,459	$16,935	$25.92	$22.52 - $30.28
Q4 2017	479,643	$12,591	$26.87	$24.74 - $28.52
Q3 2017	481,861	$13,757	$28.61	$26.30 - $29.94
Q2 2017	461,661	$13,432	$27.74	$26.30 - $29.95
Q1 2017	551,185	$15,940	$24.07	$21.40 - $27.58
Q4 2016	719,616	$17,033	$20.44	$19.07 - $23.62
Q3 2016	1,087,742	$23,688	$19.45	$16.52 - $22.32
Q2 2016	1,579,663	$29,176	$16.93	$15.60 - $18.56
Q1 2016	1,609,874	$31,022	$18.69	$16.72 - $21.55
Q4 2015	1,464,852	$34,198	$21.95	$19.87 - $24.03
Q3 2015	758,975	$16,979	$18.27	$15.57 - $21.18
Q2 2015	299,583	$6,382	$21.59	$19.40 - $22.89
Q1 2015	80,033	$1,872	$19.90	$18.43 - $21.74
Q4 2014	26,958	$588	$18.49	$16.36 - $20.44
Q3 2014	11,005	$222	$18.92	$17.69 - $19.84
Q2 2014	11,005	$230	$16.77	$15.35 - $19.24
Q1 2014	4,272,348	$76,902	$16.18	$14.70 - $17.53
Q4 2013	4,356,014	$75,969	$18.14	$13.71 - $20.38
Q3 2013	4,327,855	$93,828	$20.32	$18.02 - $21.70
Q2 2013	4,379,689	$89,258	$16.76	$14.52 - $18.33