JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 37,122 Value ($000) $4,729 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 163,213 Value ($000) $20,701 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 172,420 Value ($000) $18,592 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 182,414 Value ($000) $16,054 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 113,625 Value ($000) $7,774 Avg Close $65.55 Range $54.87 - $73.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	37,122	$4,729	$126.75	$111.13 - $140.68
Q3 2023	163,213	$20,701	$108.78	$99.68 - $126.72
Q2 2023	172,420	$18,592	$87.51	$74.97 - $108.38
Q1 2023	182,414	$16,054	$79.96	$64.24 - $87.71
Q4 2022	113,625	$7,774	$65.55	$54.87 - $73.22