JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,247 Value ($000) $740 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 8,694 Value ($000) $1,888 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 17,994 Value ($000) $3,924 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 92,794 Value ($000) $12,626 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 125,200 Value ($000) $18,016 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 112,600 Value ($000) $13,493 Avg Close $108.32 Range $95.55 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,247	$740	$213.29	$189.60 - $237.00
Q3 2025	8,694	$1,888	$217.63	$196.85 - $237.05
Q2 2025	17,994	$3,924	$161.93	$108.52 - $218.83
Q1 2025	92,794	$12,626	$153.55	$129.82 - $174.50
Q4 2024	125,200	$18,016	$130.90	$117.42 - $149.82
Q3 2024	112,600	$13,493	$108.32	$95.55 - $129.67