JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,223 Value ($000) $963 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,248 Value ($000) $923 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 4,282 Value ($000) $934 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,306 Value ($000) $178 Avg Close $153.55 Range $129.82 - $174.50
Q1 2024
Shares 1,291 Value ($000) $173 Avg Close $133.73 Range $119.37 - $156.35
Q1 2023
Shares 3,687 Value ($000) $325 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 28,068 Value ($000) $1,914 Avg Close $65.55 Range $54.87 - $73.22
Q2 2022
Shares 643 Value ($000) $33 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 45,549 Value ($000) $2,812 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 45,369 Value ($000) $3,192 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 385,736 Value ($000) $22,515 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 456,233 Value ($000) $26,516 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 472,986 Value ($000) $24,671 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 442,996 Value ($000) $18,841 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 441,000 Value ($000) $15,109 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 253,018 Value ($000) $8,117 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 775,491 Value ($000) $19,062 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 508,013 Value ($000) $20,996 Avg Close $37.26 Range $33.10 - $42.96