JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,635 Value ($000) $26,824 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 121,885 Value ($000) $26,470 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 45,362 Value ($000) $9,894 Avg Close $161.93 Range $108.52 - $218.83

Q2 2024

Shares 65,684 Value ($000) $7,145 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 103,312 Value ($000) $13,839 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 150,823 Value ($000) $19,216 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 173,190 Value ($000) $21,976 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 92,369 Value ($000) $9,969 Avg Close $87.51 Range $74.97 - $108.38

Q1 2018

Shares 28,839 Value ($000) $829 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 68,301 Value ($000) $1,793 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 78,818 Value ($000) $2,250 Avg Close $28.61 Range $26.30 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,635	$26,824	$213.29	$189.60 - $237.00
Q3 2025	121,885	$26,470	$217.63	$196.85 - $237.05
Q2 2025	45,362	$9,894	$161.93	$108.52 - $218.83
Q2 2024	65,684	$7,145	$120.79	$107.45 - $140.91
Q1 2024	103,312	$13,839	$133.73	$119.37 - $156.35
Q4 2023	150,823	$19,216	$126.75	$111.13 - $140.68
Q3 2023	173,190	$21,976	$108.78	$99.68 - $126.72
Q2 2023	92,369	$9,969	$87.51	$74.97 - $108.38
Q1 2018	28,839	$829	$25.92	$22.52 - $30.28
Q4 2017	68,301	$1,793	$26.87	$24.74 - $28.52
Q3 2017	78,818	$2,250	$28.61	$26.30 - $29.94