JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $1,254 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 5,600 Value ($000) $1,216 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 5,700 Value ($000) $1,243 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 5,900 Value ($000) $803 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 6,100 Value ($000) $878 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 6,400 Value ($000) $767 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 6,800 Value ($000) $740 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 7,400 Value ($000) $991 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 7,700 Value ($000) $981 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 37,100 Value ($000) $4,708 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 38,800 Value ($000) $4,188 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 35,400 Value ($000) $3,121 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 36,000 Value ($000) $2 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 36,600 Value ($000) $2,112 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 37,100 Value ($000) $2,038 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 37,600 Value ($000) $2,241 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 36,900 Value ($000) $2,596 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 37,200 Value ($000) $2,171 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 34,700 Value ($000) $2,017 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 35,200 Value ($000) $1,836 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 33,600 Value ($000) $1,429 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 33,800 Value ($000) $1,158 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 34,200 Value ($000) $1,097 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 33,600 Value ($000) $826 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 33,600 Value ($000) $1,389 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 33,500 Value ($000) $1,198 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 35,600 Value ($000) $1,095 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 37,700 Value ($000) $1,002 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 38,200 Value ($000) $947 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 42,000 Value ($000) $1,137 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 46,300 Value ($000) $1,281 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 46,000 Value ($000) $1,322 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 44,700 Value ($000) $1,173 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 47,900 Value ($000) $1,368 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 47,600 Value ($000) $1,389 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 46,000 Value ($000) $1,330 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 45,900 Value ($000) $1,086 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 49,400 Value ($000) $1,078 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 50,800 Value ($000) $938 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 52,900 Value ($000) $1,019 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 52,300 Value ($000) $1,218 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 52,300 Value ($000) $1,170 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 51,000 Value ($000) $1,086 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 49,400 Value ($000) $1,155 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 52,700 Value ($000) $1,150 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 15,300 Value ($000) $309 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 14,500 Value ($000) $303 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 14,900 Value ($000) $268 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 14,900 Value ($000) $260 Avg Close $18.14 Range $13.71 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$1,254	$213.29	$189.60 - $237.00
Q3 2025	5,600	$1,216	$217.63	$196.85 - $237.05
Q2 2025	5,700	$1,243	$161.93	$108.52 - $218.83
Q1 2025	5,900	$803	$153.55	$129.82 - $174.50
Q4 2024	6,100	$878	$130.90	$117.42 - $149.82
Q3 2024	6,400	$767	$108.32	$95.55 - $129.67
Q2 2024	6,800	$740	$120.79	$107.45 - $140.91
Q1 2024	7,400	$991	$133.73	$119.37 - $156.35
Q4 2023	7,700	$981	$126.75	$111.13 - $140.68
Q3 2023	37,100	$4,708	$108.78	$99.68 - $126.72
Q2 2023	38,800	$4,188	$87.51	$74.97 - $108.38
Q1 2023	35,400	$3,121	$79.96	$64.24 - $87.71
Q4 2022	36,000	$2	$65.55	$54.87 - $73.22
Q3 2022	36,600	$2,112	$57.63	$48.30 - $65.30
Q2 2022	37,100	$2,038	$57.29	$49.95 - $62.74
Q1 2022	37,600	$2,241	$60.90	$51.82 - $71.15
Q4 2021	36,900	$2,596	$62.34	$56.02 - $71.18
Q3 2021	37,200	$2,171	$58.58	$52.39 - $62.88
Q2 2021	34,700	$2,017	$54.15	$49.99 - $58.04
Q1 2021	35,200	$1,836	$44.74	$40.10 - $51.97
Q4 2020	33,600	$1,429	$37.14	$30.75 - $44.54
Q3 2020	33,800	$1,158	$32.72	$29.45 - $35.07
Q2 2020	34,200	$1,097	$28.08	$21.37 - $34.87
Q1 2020	33,600	$826	$33.93	$17.17 - $42.77
Q4 2019	33,600	$1,389	$37.26	$33.10 - $42.96
Q3 2019	33,500	$1,198	$29.20	$24.88 - $35.02
Q2 2019	35,600	$1,095	$27.73	$23.70 - $30.61
Q1 2019	37,700	$1,002	$25.73	$22.02 - $28.52
Q4 2018	38,200	$947	$23.44	$20.67 - $26.33
Q3 2018	42,000	$1,137	$27.42	$25.77 - $28.96
Q2 2018	46,300	$1,281	$26.82	$25.05 - $28.55
Q1 2018	46,000	$1,322	$25.92	$22.52 - $30.28
Q4 2017	44,700	$1,173	$26.87	$24.74 - $28.52
Q3 2017	47,900	$1,368	$28.61	$26.30 - $29.94
Q2 2017	47,600	$1,389	$27.74	$26.30 - $29.95
Q1 2017	46,000	$1,330	$24.07	$21.40 - $27.58
Q4 2016	45,900	$1,086	$20.44	$19.07 - $23.62
Q3 2016	49,400	$1,078	$19.45	$16.52 - $22.32
Q2 2016	50,800	$938	$16.93	$15.60 - $18.56
Q1 2016	52,900	$1,019	$18.69	$16.72 - $21.55
Q4 2015	52,300	$1,218	$21.95	$19.87 - $24.03
Q3 2015	52,300	$1,170	$18.27	$15.57 - $21.18
Q2 2015	51,000	$1,086	$21.59	$19.40 - $22.89
Q1 2015	49,400	$1,155	$19.90	$18.43 - $21.74
Q4 2014	52,700	$1,150	$18.49	$16.36 - $20.44
Q3 2014	15,300	$309	$18.92	$17.69 - $19.84
Q2 2014	14,500	$303	$16.77	$15.35 - $19.24
Q1 2014	14,900	$268	$16.18	$14.70 - $17.53
Q4 2013	14,900	$260	$18.14	$13.71 - $20.38