JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,884 Value ($000) $10,462 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 43,520 Value ($000) $9,451 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 42,560 Value ($000) $9,282 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 44,427 Value ($000) $6,045 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 40,496 Value ($000) $5,827 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 46,548 Value ($000) $5,578 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 35,010 Value ($000) $3,809 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 33,653 Value ($000) $4,508 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 31,256 Value ($000) $3,982 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 27,672 Value ($000) $3,511 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 32,983 Value ($000) $3,560 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 31,519 Value ($000) $2,779 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 32,437 Value ($000) $2,212 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 28,836 Value ($000) $1,664 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 26,624 Value ($000) $1,363 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 24,976 Value ($000) $1,542 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 24,842 Value ($000) $1,748 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 25,584 Value ($000) $1,493 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 33,681 Value ($000) $1,957 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 18,626 Value ($000) $972 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 17,788 Value ($000) $757 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 17,660 Value ($000) $605 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 17,670 Value ($000) $567 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 17,777 Value ($000) $437 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 18,097 Value ($000) $748 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 17,795 Value ($000) $637 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 20,891 Value ($000) $660 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 20,108 Value ($000) $535 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 19,800 Value ($000) $491 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 20,319 Value ($000) $550 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 18,700 Value ($000) $517 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 18,747 Value ($000) $539 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 48,517 Value ($000) $1,274 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 29,068 Value ($000) $830 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 17,847 Value ($000) $521 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 18,157 Value ($000) $525 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 17,806 Value ($000) $421 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 2,744 Value ($000) $60 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 1,183 Value ($000) $22 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 2,864 Value ($000) $55 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 2,381 Value ($000) $55 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 2,381 Value ($000) $53 Avg Close $18.27 Range $15.57 - $21.18

Q1 2015

Shares 3,230 Value ($000) $76 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 3,231 Value ($000) $71 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 2,030 Value ($000) $41 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 7,778 Value ($000) $163 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 2,777 Value ($000) $50 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 3,375 Value ($000) $59 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 1,773 Value ($000) $38 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 1,472 Value ($000) $30 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,884	$10,462	$213.29	$189.60 - $237.00
Q3 2025	43,520	$9,451	$217.63	$196.85 - $237.05
Q2 2025	42,560	$9,282	$161.93	$108.52 - $218.83
Q1 2025	44,427	$6,045	$153.55	$129.82 - $174.50
Q4 2024	40,496	$5,827	$130.90	$117.42 - $149.82
Q3 2024	46,548	$5,578	$108.32	$95.55 - $129.67
Q2 2024	35,010	$3,809	$120.79	$107.45 - $140.91
Q1 2024	33,653	$4,508	$133.73	$119.37 - $156.35
Q4 2023	31,256	$3,982	$126.75	$111.13 - $140.68
Q3 2023	27,672	$3,511	$108.78	$99.68 - $126.72
Q2 2023	32,983	$3,560	$87.51	$74.97 - $108.38
Q1 2023	31,519	$2,779	$79.96	$64.24 - $87.71
Q4 2022	32,437	$2,212	$65.55	$54.87 - $73.22
Q3 2022	28,836	$1,664	$57.63	$48.30 - $65.30
Q2 2022	26,624	$1,363	$57.29	$49.95 - $62.74
Q1 2022	24,976	$1,542	$60.90	$51.82 - $71.15
Q4 2021	24,842	$1,748	$62.34	$56.02 - $71.18
Q3 2021	25,584	$1,493	$58.58	$52.39 - $62.88
Q2 2021	33,681	$1,957	$54.15	$49.99 - $58.04
Q1 2021	18,626	$972	$44.74	$40.10 - $51.97
Q4 2020	17,788	$757	$37.14	$30.75 - $44.54
Q3 2020	17,660	$605	$32.72	$29.45 - $35.07
Q2 2020	17,670	$567	$28.08	$21.37 - $34.87
Q1 2020	17,777	$437	$33.93	$17.17 - $42.77
Q4 2019	18,097	$748	$37.26	$33.10 - $42.96
Q3 2019	17,795	$637	$29.20	$24.88 - $35.02
Q2 2019	20,891	$660	$27.73	$23.70 - $30.61
Q1 2019	20,108	$535	$25.73	$22.02 - $28.52
Q4 2018	19,800	$491	$23.44	$20.67 - $26.33
Q3 2018	20,319	$550	$27.42	$25.77 - $28.96
Q2 2018	18,700	$517	$26.82	$25.05 - $28.55
Q1 2018	18,747	$539	$25.92	$22.52 - $30.28
Q4 2017	48,517	$1,274	$26.87	$24.74 - $28.52
Q3 2017	29,068	$830	$28.61	$26.30 - $29.94
Q2 2017	17,847	$521	$27.74	$26.30 - $29.95
Q1 2017	18,157	$525	$24.07	$21.40 - $27.58
Q4 2016	17,806	$421	$20.44	$19.07 - $23.62
Q3 2016	2,744	$60	$19.45	$16.52 - $22.32
Q2 2016	1,183	$22	$16.93	$15.60 - $18.56
Q1 2016	2,864	$55	$18.69	$16.72 - $21.55
Q4 2015	2,381	$55	$21.95	$19.87 - $24.03
Q3 2015	2,381	$53	$18.27	$15.57 - $21.18
Q1 2015	3,230	$76	$19.90	$18.43 - $21.74
Q4 2014	3,231	$71	$18.49	$16.36 - $20.44
Q3 2014	2,030	$41	$18.92	$17.69 - $19.84
Q2 2014	7,778	$163	$16.77	$15.35 - $19.24
Q1 2014	2,777	$50	$16.18	$14.70 - $17.53
Q4 2013	3,375	$59	$18.14	$13.71 - $20.38
Q3 2013	1,773	$38	$20.32	$18.02 - $21.70
Q2 2013	1,472	$30	$16.76	$14.52 - $18.33