JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,967 Value ($000) $2,501 Avg Close $213.29 Range $189.60 - $237.00

Q2 2025

Shares 11,425 Value ($000) $2,492 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 10,999 Value ($000) $1,497 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 11,008 Value ($000) $1,584 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 11,598 Value ($000) $1,390 Avg Close $108.32 Range $95.55 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,967	$2,501	$213.29	$189.60 - $237.00
Q2 2025	11,425	$2,492	$161.93	$108.52 - $218.83
Q1 2025	10,999	$1,497	$153.55	$129.82 - $174.50
Q4 2024	11,008	$1,584	$130.90	$117.42 - $149.82
Q3 2024	11,598	$1,390	$108.32	$95.55 - $129.67