JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,149 Value ($000) $12,575 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 20,761 Value ($000) $4,509 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 19,377 Value ($000) $4,226 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 4,967 Value ($000) $676 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 4,138 Value ($000) $667 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,149	$12,575	$213.29	$189.60 - $237.00
Q3 2025	20,761	$4,509	$217.63	$196.85 - $237.05
Q2 2025	19,377	$4,226	$161.93	$108.52 - $218.83
Q1 2025	4,967	$676	$153.55	$129.82 - $174.50
Q4 2024	4,138	$667	$130.90	$117.42 - $149.82