JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,242 Value ($000) $511 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 2,069 Value ($000) $429 Avg Close $217.63 Range $196.85 - $237.05

Q2 2023

Shares 4,200 Value ($000) $453 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 6,324 Value ($000) $551 Avg Close $79.96 Range $64.24 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,242	$511	$213.29	$189.60 - $237.00
Q3 2025	2,069	$429	$217.63	$196.85 - $237.05
Q2 2023	4,200	$453	$87.51	$74.97 - $108.38
Q1 2023	6,324	$551	$79.96	$64.24 - $87.71