JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,950 Value ($000) $14,592 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 56,548 Value ($000) $7,692 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 56,548 Value ($000) $8,137 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 56,548 Value ($000) $6,776 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 44,448 Value ($000) $4,835 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 44,748 Value ($000) $5,989 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 44,748 Value ($000) $5,701 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 44,550 Value ($000) $5,653 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 46,350 Value ($000) $5,003 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 51,150 Value ($000) $4,507 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 51,150 Value ($000) $3,488 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 51,150 Value ($000) $2,951 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 81,850 Value ($000) $4,192 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 107,550 Value ($000) $6,636 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 107,550 Value ($000) $7,566 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 107,550 Value ($000) $6,274 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 107,550 Value ($000) $6,251 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 102,050 Value ($000) $5,323 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 86,650 Value ($000) $3,685 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 86,650 Value ($000) $2,969 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 86,650 Value ($000) $2,780 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 86,650 Value ($000) $2,130 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 86,650 Value ($000) $3,581 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 114,950 Value ($000) $4,112 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 114,950 Value ($000) $3,632 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 114,950 Value ($000) $3,057 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 124,150 Value ($000) $3,078 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 124,150 Value ($000) $3,362 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 148,750 Value ($000) $4,114 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 148,750 Value ($000) $4,274 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 148,750 Value ($000) $3,905 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 158,450 Value ($000) $4,524 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 158,450 Value ($000) $4,625 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 158,450 Value ($000) $4,582 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 158,450 Value ($000) $3,751 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 65,332 Value ($000) $3,040 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 158,450 Value ($000) $2,927 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 158,450 Value ($000) $3,053 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 137,750 Value ($000) $3,208 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 13,950 Value ($000) $312 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 5,300 Value ($000) $113 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 5,300 Value ($000) $124 Avg Close $19.90 Range $18.43 - $21.74

Q4 2013

Shares 37,400 Value ($000) $652 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 37,400 Value ($000) $811 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 37,400 Value ($000) $762 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,950	$14,592	$161.93	$108.52 - $218.83
Q1 2025	56,548	$7,692	$153.55	$129.82 - $174.50
Q4 2024	56,548	$8,137	$130.90	$117.42 - $149.82
Q3 2024	56,548	$6,776	$108.32	$95.55 - $129.67
Q2 2024	44,448	$4,835	$120.79	$107.45 - $140.91
Q1 2024	44,748	$5,989	$133.73	$119.37 - $156.35
Q4 2023	44,748	$5,701	$126.75	$111.13 - $140.68
Q3 2023	44,550	$5,653	$108.78	$99.68 - $126.72
Q2 2023	46,350	$5,003	$87.51	$74.97 - $108.38
Q1 2023	51,150	$4,507	$79.96	$64.24 - $87.71
Q4 2022	51,150	$3,488	$65.55	$54.87 - $73.22
Q3 2022	51,150	$2,951	$57.63	$48.30 - $65.30
Q2 2022	81,850	$4,192	$57.29	$49.95 - $62.74
Q1 2022	107,550	$6,636	$60.90	$51.82 - $71.15
Q4 2021	107,550	$7,566	$62.34	$56.02 - $71.18
Q3 2021	107,550	$6,274	$58.58	$52.39 - $62.88
Q2 2021	107,550	$6,251	$54.15	$49.99 - $58.04
Q1 2021	102,050	$5,323	$44.74	$40.10 - $51.97
Q4 2020	86,650	$3,685	$37.14	$30.75 - $44.54
Q3 2020	86,650	$2,969	$32.72	$29.45 - $35.07
Q2 2020	86,650	$2,780	$28.08	$21.37 - $34.87
Q1 2020	86,650	$2,130	$33.93	$17.17 - $42.77
Q4 2019	86,650	$3,581	$37.26	$33.10 - $42.96
Q3 2019	114,950	$4,112	$29.20	$24.88 - $35.02
Q2 2019	114,950	$3,632	$27.73	$23.70 - $30.61
Q1 2019	114,950	$3,057	$25.73	$22.02 - $28.52
Q4 2018	124,150	$3,078	$23.44	$20.67 - $26.33
Q3 2018	124,150	$3,362	$27.42	$25.77 - $28.96
Q2 2018	148,750	$4,114	$26.82	$25.05 - $28.55
Q1 2018	148,750	$4,274	$25.92	$22.52 - $30.28
Q4 2017	148,750	$3,905	$26.87	$24.74 - $28.52
Q3 2017	158,450	$4,524	$28.61	$26.30 - $29.94
Q2 2017	158,450	$4,625	$27.74	$26.30 - $29.95
Q1 2017	158,450	$4,582	$24.07	$21.40 - $27.58
Q4 2016	158,450	$3,751	$20.44	$19.07 - $23.62
Q3 2016	65,332	$3,040	$19.45	$16.52 - $22.32
Q2 2016	158,450	$2,927	$16.93	$15.60 - $18.56
Q1 2016	158,450	$3,053	$18.69	$16.72 - $21.55
Q4 2015	137,750	$3,208	$21.95	$19.87 - $24.03
Q3 2015	13,950	$312	$18.27	$15.57 - $21.18
Q2 2015	5,300	$113	$21.59	$19.40 - $22.89
Q1 2015	5,300	$124	$19.90	$18.43 - $21.74
Q4 2013	37,400	$652	$18.14	$13.71 - $20.38
Q3 2013	37,400	$811	$20.32	$18.02 - $21.70
Q2 2013	37,400	$762	$16.76	$14.52 - $18.33