JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,511 Value ($000) $3,993 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 17,511 Value ($000) $3,803 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 17,511 Value ($000) $3,819 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 17,652 Value ($000) $2,402 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 18,382 Value ($000) $2,645 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 18,282 Value ($000) $2,191 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 19,282 Value ($000) $2,098 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 21,582 Value ($000) $2,891 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 21,582 Value ($000) $2,750 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 22,082 Value ($000) $2,802 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 22,182 Value ($000) $2,394 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 23,382 Value ($000) $2,061 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 23,382 Value ($000) $1,595 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 23,982 Value ($000) $1,384 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 24,782 Value ($000) $1,269 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 24,982 Value ($000) $1,542 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 26,582 Value ($000) $1,870 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 25,682 Value ($000) $1,499 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 27,582 Value ($000) $1,603 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 28,182 Value ($000) $1,470 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 29,382 Value ($000) $1,249 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 28,182 Value ($000) $966 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 27,982 Value ($000) $898 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 28,382 Value ($000) $698 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 28,382 Value ($000) $1,173 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 28,182 Value ($000) $1,008 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 28,282 Value ($000) $893 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 28,546 Value ($000) $759 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 30,408 Value ($000) $754 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 30,608 Value ($000) $829 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 31,008 Value ($000) $858 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 32,008 Value ($000) $920 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 32,008 Value ($000) $840 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 32,008 Value ($000) $914 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 32,608 Value ($000) $952 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 34,008 Value ($000) $984 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 34,008 Value ($000) $805 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 34,008 Value ($000) $742 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 34,008 Value ($000) $628 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 34,708 Value ($000) $669 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 34,708 Value ($000) $809 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 34,608 Value ($000) $774 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 34,408 Value ($000) $732 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 36,208 Value ($000) $846 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 35,108 Value ($000) $766 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 35,108 Value ($000) $708 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 35,208 Value ($000) $736 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 36,308 Value ($000) $654 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 36,008 Value ($000) $628 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 36,008 Value ($000) $780 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 36,308 Value ($000) $739 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,511	$3,993	$213.29	$189.60 - $237.00
Q3 2025	17,511	$3,803	$217.63	$196.85 - $237.05
Q2 2025	17,511	$3,819	$161.93	$108.52 - $218.83
Q1 2025	17,652	$2,402	$153.55	$129.82 - $174.50
Q4 2024	18,382	$2,645	$130.90	$117.42 - $149.82
Q3 2024	18,282	$2,191	$108.32	$95.55 - $129.67
Q2 2024	19,282	$2,098	$120.79	$107.45 - $140.91
Q1 2024	21,582	$2,891	$133.73	$119.37 - $156.35
Q4 2023	21,582	$2,750	$126.75	$111.13 - $140.68
Q3 2023	22,082	$2,802	$108.78	$99.68 - $126.72
Q2 2023	22,182	$2,394	$87.51	$74.97 - $108.38
Q1 2023	23,382	$2,061	$79.96	$64.24 - $87.71
Q4 2022	23,382	$1,595	$65.55	$54.87 - $73.22
Q3 2022	23,982	$1,384	$57.63	$48.30 - $65.30
Q2 2022	24,782	$1,269	$57.29	$49.95 - $62.74
Q1 2022	24,982	$1,542	$60.90	$51.82 - $71.15
Q4 2021	26,582	$1,870	$62.34	$56.02 - $71.18
Q3 2021	25,682	$1,499	$58.58	$52.39 - $62.88
Q2 2021	27,582	$1,603	$54.15	$49.99 - $58.04
Q1 2021	28,182	$1,470	$44.74	$40.10 - $51.97
Q4 2020	29,382	$1,249	$37.14	$30.75 - $44.54
Q3 2020	28,182	$966	$32.72	$29.45 - $35.07
Q2 2020	27,982	$898	$28.08	$21.37 - $34.87
Q1 2020	28,382	$698	$33.93	$17.17 - $42.77
Q4 2019	28,382	$1,173	$37.26	$33.10 - $42.96
Q3 2019	28,182	$1,008	$29.20	$24.88 - $35.02
Q2 2019	28,282	$893	$27.73	$23.70 - $30.61
Q1 2019	28,546	$759	$25.73	$22.02 - $28.52
Q4 2018	30,408	$754	$23.44	$20.67 - $26.33
Q3 2018	30,608	$829	$27.42	$25.77 - $28.96
Q2 2018	31,008	$858	$26.82	$25.05 - $28.55
Q1 2018	32,008	$920	$25.92	$22.52 - $30.28
Q4 2017	32,008	$840	$26.87	$24.74 - $28.52
Q3 2017	32,008	$914	$28.61	$26.30 - $29.94
Q2 2017	32,608	$952	$27.74	$26.30 - $29.95
Q1 2017	34,008	$984	$24.07	$21.40 - $27.58
Q4 2016	34,008	$805	$20.44	$19.07 - $23.62
Q3 2016	34,008	$742	$19.45	$16.52 - $22.32
Q2 2016	34,008	$628	$16.93	$15.60 - $18.56
Q1 2016	34,708	$669	$18.69	$16.72 - $21.55
Q4 2015	34,708	$809	$21.95	$19.87 - $24.03
Q3 2015	34,608	$774	$18.27	$15.57 - $21.18
Q2 2015	34,408	$732	$21.59	$19.40 - $22.89
Q1 2015	36,208	$846	$19.90	$18.43 - $21.74
Q4 2014	35,108	$766	$18.49	$16.36 - $20.44
Q3 2014	35,108	$708	$18.92	$17.69 - $19.84
Q2 2014	35,208	$736	$16.77	$15.35 - $19.24
Q1 2014	36,308	$654	$16.18	$14.70 - $17.53
Q4 2013	36,008	$628	$18.14	$13.71 - $20.38
Q3 2013	36,008	$780	$20.32	$18.02 - $21.70
Q2 2013	36,308	$739	$16.76	$14.52 - $18.33