JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $580 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,416 Value ($000) $525 Avg Close $217.63 Range $196.85 - $237.05
Q1 2025
Shares 2,507 Value ($000) $341 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 20,930 Value ($000) $3,012 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 4,494 Value ($000) $539 Avg Close $108.32 Range $95.55 - $129.67
Q3 2023
Shares 2,015 Value ($000) $256 Avg Close $108.78 Range $99.68 - $126.72
Q4 2022
Shares 2,958 Value ($000) $202 Avg Close $65.55 Range $54.87 - $73.22
Q1 2022
Shares 15,819 Value ($000) $977 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 30,375 Value ($000) $2,137 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 40,339 Value ($000) $2,355 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 32,080 Value ($000) $1,864 Avg Close $54.15 Range $49.99 - $58.04
Q4 2020
Shares 12,800 Value ($000) $544 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 30,200 Value ($000) $1,035 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 42,000 Value ($000) $1,347 Avg Close $28.08 Range $21.37 - $34.87
Q1 2017
Shares 8,370 Value ($000) $242 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 9,443 Value ($000) $224 Avg Close $20.44 Range $19.07 - $23.62