JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,800 Value ($000) $593 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 20,800 Value ($000) $607 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 122,800 Value ($000) $3,551 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 122,800 Value ($000) $2,906 Avg Close $20.44 Range $19.07 - $23.62

Q1 2015

Shares 32,800 Value ($000) $766 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 32,800 Value ($000) $716 Avg Close $18.49 Range $16.36 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,800	$593	$28.61	$26.30 - $29.94
Q2 2017	20,800	$607	$27.74	$26.30 - $29.95
Q1 2017	122,800	$3,551	$24.07	$21.40 - $27.58
Q4 2016	122,800	$2,906	$20.44	$19.07 - $23.62
Q1 2015	32,800	$766	$19.90	$18.43 - $21.74
Q4 2014	32,800	$716	$18.49	$16.36 - $20.44