JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $122 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 512 Value ($000) $111 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 474 Value ($000) $103 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 529 Value ($000) $77 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 432 Value ($000) $73 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 311 Value ($000) $37 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 374 Value ($000) $41 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 594 Value ($000) $80 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 406 Value ($000) $52 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 48 Value ($000) $6 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 17 Value ($000) $2 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 25 Value ($000) $2 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 9 Value ($000) $1 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 4 Value ($000) $0 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 70 Value ($000) $4 Avg Close $57.29 Range $49.95 - $62.74
Q3 2021
Shares 195 Value ($000) $11 Avg Close $58.58 Range $52.39 - $62.88