JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,298 Value ($000) $4,427 Avg Close $161.93 Range $108.52 - $218.83
Q3 2024
Shares 526,308 Value ($000) $63,067 Avg Close $108.32 Range $95.55 - $129.67
Q2 2023
Shares 243,838 Value ($000) $26,317 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 450,909 Value ($000) $39,752 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 163,948 Value ($000) $11,181 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 108,239 Value ($000) $6,246 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 53,271 Value ($000) $2,728 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 83,325 Value ($000) $5,144 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 95,998 Value ($000) $6,753 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 43,218 Value ($000) $2,523 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 74,710 Value ($000) $4,342 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 120,448 Value ($000) $6,283 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 38,630 Value ($000) $1,643 Avg Close $37.14 Range $30.75 - $44.54
Q3 2019
Shares 39,278 Value ($000) $1,405 Avg Close $29.20 Range $24.88 - $35.02
Q4 2017
Shares 442,731 Value ($000) $11,622 Avg Close $26.87 Range $24.74 - $28.52
Q4 2016
Shares 274,422 Value ($000) $6,496 Avg Close $20.44 Range $19.07 - $23.62
Q4 2015
Shares 199,979 Value ($000) $4,658 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 202,254 Value ($000) $4,524 Avg Close $18.27 Range $15.57 - $21.18