JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,435 Value ($000) $6,712 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 31,618 Value ($000) $6,866 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 31,375 Value ($000) $6,843 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 32,300 Value ($000) $4,395 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 32,950 Value ($000) $4,742 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 32,502 Value ($000) $3,895 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 33,128 Value ($000) $3,604 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 35,081 Value ($000) $4,699 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 35,972 Value ($000) $4,583 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 35,707 Value ($000) $4,531 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 37,268 Value ($000) $4,022 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 39,012 Value ($000) $3,439 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 38,814 Value ($000) $2,647 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 36,457 Value ($000) $2,104 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 36,940 Value ($000) $1,892 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 36,808 Value ($000) $2,272 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 37,287 Value ($000) $2,623 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 38,505 Value ($000) $2,248 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 38,857 Value ($000) $2,258 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 39,181 Value ($000) $2,044 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 39,300 Value ($000) $1,671 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 40,928 Value ($000) $1,402 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 30,895 Value ($000) $991 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 32,255 Value ($000) $793 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 78,776 Value ($000) $3,256 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 86,731 Value ($000) $3,102 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 100,970 Value ($000) $3,191 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 101,096 Value ($000) $2,688 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 103,188 Value ($000) $2,558 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 108,840 Value ($000) $2,947 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 118,929 Value ($000) $3,290 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 118,532 Value ($000) $3,405 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 127,132 Value ($000) $3,337 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 101,586 Value ($000) $2,900 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 76,900 Value ($000) $2,245 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 75,800 Value ($000) $2,192 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 82,927 Value ($000) $1,963 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 74,627 Value ($000) $1,628 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 74,727 Value ($000) $1,380 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 90,627 Value ($000) $1,746 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 89,827 Value ($000) $2,092 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 87,742 Value ($000) $1,963 Avg Close $18.27 Range $15.57 - $21.18

Q4 2014

Shares 131,500 Value ($000) $2,870 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 55,624 Value ($000) $1,121 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 52,024 Value ($000) $1,087 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 51,724 Value ($000) $931 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 52,824 Value ($000) $921 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 54,224 Value ($000) $1,175 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 53,524 Value ($000) $1,090 Avg Close $16.76 Range $14.52 - $18.33

Q1 2013

Shares 54,024 Value ($000) $998 Avg Close $16.99 Range $16.08 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,435	$6,712	$213.29	$189.60 - $237.00
Q3 2025	31,618	$6,866	$217.63	$196.85 - $237.05
Q2 2025	31,375	$6,843	$161.93	$108.52 - $218.83
Q1 2025	32,300	$4,395	$153.55	$129.82 - $174.50
Q4 2024	32,950	$4,742	$130.90	$117.42 - $149.82
Q3 2024	32,502	$3,895	$108.32	$95.55 - $129.67
Q2 2024	33,128	$3,604	$120.79	$107.45 - $140.91
Q1 2024	35,081	$4,699	$133.73	$119.37 - $156.35
Q4 2023	35,972	$4,583	$126.75	$111.13 - $140.68
Q3 2023	35,707	$4,531	$108.78	$99.68 - $126.72
Q2 2023	37,268	$4,022	$87.51	$74.97 - $108.38
Q1 2023	39,012	$3,439	$79.96	$64.24 - $87.71
Q4 2022	38,814	$2,647	$65.55	$54.87 - $73.22
Q3 2022	36,457	$2,104	$57.63	$48.30 - $65.30
Q2 2022	36,940	$1,892	$57.29	$49.95 - $62.74
Q1 2022	36,808	$2,272	$60.90	$51.82 - $71.15
Q4 2021	37,287	$2,623	$62.34	$56.02 - $71.18
Q3 2021	38,505	$2,248	$58.58	$52.39 - $62.88
Q2 2021	38,857	$2,258	$54.15	$49.99 - $58.04
Q1 2021	39,181	$2,044	$44.74	$40.10 - $51.97
Q4 2020	39,300	$1,671	$37.14	$30.75 - $44.54
Q3 2020	40,928	$1,402	$32.72	$29.45 - $35.07
Q2 2020	30,895	$991	$28.08	$21.37 - $34.87
Q1 2020	32,255	$793	$33.93	$17.17 - $42.77
Q4 2019	78,776	$3,256	$37.26	$33.10 - $42.96
Q3 2019	86,731	$3,102	$29.20	$24.88 - $35.02
Q2 2019	100,970	$3,191	$27.73	$23.70 - $30.61
Q1 2019	101,096	$2,688	$25.73	$22.02 - $28.52
Q4 2018	103,188	$2,558	$23.44	$20.67 - $26.33
Q3 2018	108,840	$2,947	$27.42	$25.77 - $28.96
Q2 2018	118,929	$3,290	$26.82	$25.05 - $28.55
Q1 2018	118,532	$3,405	$25.92	$22.52 - $30.28
Q4 2017	127,132	$3,337	$26.87	$24.74 - $28.52
Q3 2017	101,586	$2,900	$28.61	$26.30 - $29.94
Q2 2017	76,900	$2,245	$27.74	$26.30 - $29.95
Q1 2017	75,800	$2,192	$24.07	$21.40 - $27.58
Q4 2016	82,927	$1,963	$20.44	$19.07 - $23.62
Q3 2016	74,627	$1,628	$19.45	$16.52 - $22.32
Q2 2016	74,727	$1,380	$16.93	$15.60 - $18.56
Q1 2016	90,627	$1,746	$18.69	$16.72 - $21.55
Q4 2015	89,827	$2,092	$21.95	$19.87 - $24.03
Q3 2015	87,742	$1,963	$18.27	$15.57 - $21.18
Q4 2014	131,500	$2,870	$18.49	$16.36 - $20.44
Q3 2014	55,624	$1,121	$18.92	$17.69 - $19.84
Q2 2014	52,024	$1,087	$16.77	$15.35 - $19.24
Q1 2014	51,724	$931	$16.18	$14.70 - $17.53
Q4 2013	52,824	$921	$18.14	$13.71 - $20.38
Q3 2013	54,224	$1,175	$20.32	$18.02 - $21.70
Q2 2013	53,524	$1,090	$16.76	$14.52 - $18.33
Q1 2013	54,024	$998	$16.99	$16.08 - $17.81