JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,352 Value ($000) $20,830 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 93,828 Value ($000) $20,377 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 95,659 Value ($000) $20,863 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 89,726 Value ($000) $12,209 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 75,407 Value ($000) $10,706 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 71,239 Value ($000) $8,537 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 76,047 Value ($000) $8,273 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 77,571 Value ($000) $10,390 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 76,105 Value ($000) $9,696 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 78,868 Value ($000) $10,007 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 92,415 Value ($000) $9,974 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 95,366 Value ($000) $7,422 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 206,464 Value ($000) $14,081 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 221,913 Value ($000) $12,806 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 222,543 Value ($000) $11,396 Avg Close $57.29 Range $49.95 - $62.74