JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $41 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 144 Value ($000) $31 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 144 Value ($000) $31 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 137 Value ($000) $19 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 135 Value ($000) $19 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 134 Value ($000) $16 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 131 Value ($000) $14 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 131 Value ($000) $18 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 138 Value ($000) $18 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 131 Value ($000) $17 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 131 Value ($000) $14 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 133 Value ($000) $12 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 137 Value ($000) $9 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 129 Value ($000) $7 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 147 Value ($000) $8 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 74 Value ($000) $5 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 42 Value ($000) $3 Avg Close $62.34 Range $56.02 - $71.18
Q1 2017
Shares 3,174 Value ($000) $75 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 3,174 Value ($000) $75 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 3,172 Value ($000) $69 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 3,801 Value ($000) $70 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 4,793 Value ($000) $92 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 5,009 Value ($000) $117 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 5,007 Value ($000) $112 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 5,003 Value ($000) $107 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 5,000 Value ($000) $117 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 4,836 Value ($000) $106 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 4,984 Value ($000) $101 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 5,868 Value ($000) $123 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 11,257 Value ($000) $202,625 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 21,792 Value ($000) $380 Avg Close $18.14 Range $13.71 - $20.38