JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683 Value ($000) $384 Avg Close $213.29 Range $189.60 - $237.00

Q3 2024

Shares 1,587 Value ($000) $190 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 4,720 Value ($000) $513 Avg Close $120.79 Range $107.45 - $140.91

Q3 2023

Shares 3,037 Value ($000) $385 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 498 Value ($000) $54 Avg Close $87.51 Range $74.97 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683	$384	$213.29	$189.60 - $237.00
Q3 2024	1,587	$190	$108.32	$95.55 - $129.67
Q2 2024	4,720	$513	$120.79	$107.45 - $140.91
Q3 2023	3,037	$385	$108.78	$99.68 - $126.72
Q2 2023	498	$54	$87.51	$74.97 - $108.38