JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,270 Value ($000) $2 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 9,270 Value ($000) $2 Avg Close $217.63 Range $196.85 - $237.05

Q4 2024

Shares 9,750 Value ($000) $1 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 9,750 Value ($000) $1 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 9,750 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 9,750 Value ($000) $1 Avg Close $133.73 Range $119.37 - $156.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,270	$2	$213.29	$189.60 - $237.00
Q3 2025	9,270	$2	$217.63	$196.85 - $237.05
Q4 2024	9,750	$1	$130.90	$117.42 - $149.82
Q3 2024	9,750	$1	$108.32	$95.55 - $129.67
Q2 2024	9,750	$1	$120.79	$107.45 - $140.91
Q1 2024	9,750	$1	$133.73	$119.37 - $156.35