JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,296 Value ($000) $42,251 Avg Close $213.29 Range $189.60 - $237.00

Q1 2025

Shares 30,174 Value ($000) $4,106 Avg Close $153.55 Range $129.82 - $174.50

Q1 2024

Shares 111,903 Value ($000) $14,989 Avg Close $133.73 Range $119.37 - $156.35

Q2 2023

Shares 50,384 Value ($000) $5,438 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 9,046 Value ($000) $797 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 6,389 Value ($000) $436 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 100,015 Value ($000) $5,772 Avg Close $57.63 Range $48.30 - $65.30

Q1 2022

Shares 150,502 Value ($000) $9,290 Avg Close $60.90 Range $51.82 - $71.15

Q3 2021

Shares 179,088 Value ($000) $10,453 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 202,952 Value ($000) $11,796 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 204,346 Value ($000) $10,659 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 80,549 Value ($000) $3,426 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 7,181 Value ($000) $246 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 10,836 Value ($000) $348 Avg Close $28.08 Range $21.37 - $34.87

Q4 2019

Shares 23,357 Value ($000) $965 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 16,412 Value ($000) $587 Avg Close $29.20 Range $24.88 - $35.02

Q3 2018

Shares 10,913 Value ($000) $296 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 7,573 Value ($000) $209 Avg Close $26.82 Range $25.05 - $28.55

Q3 2017

Shares 16,545 Value ($000) $472 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 33,622 Value ($000) $981 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 10,511 Value ($000) $304 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 15,024 Value ($000) $356 Avg Close $20.44 Range $19.07 - $23.62

Q1 2016

Shares 38,238 Value ($000) $737 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 12,818 Value ($000) $299 Avg Close $21.95 Range $19.87 - $24.03

Q2 2015

Shares 34,032 Value ($000) $724 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 16,233 Value ($000) $380 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 13,731 Value ($000) $300 Avg Close $18.49 Range $16.36 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,296	$42,251	$213.29	$189.60 - $237.00
Q1 2025	30,174	$4,106	$153.55	$129.82 - $174.50
Q1 2024	111,903	$14,989	$133.73	$119.37 - $156.35
Q2 2023	50,384	$5,438	$87.51	$74.97 - $108.38
Q1 2023	9,046	$797	$79.96	$64.24 - $87.71
Q4 2022	6,389	$436	$65.55	$54.87 - $73.22
Q3 2022	100,015	$5,772	$57.63	$48.30 - $65.30
Q1 2022	150,502	$9,290	$60.90	$51.82 - $71.15
Q3 2021	179,088	$10,453	$58.58	$52.39 - $62.88
Q2 2021	202,952	$11,796	$54.15	$49.99 - $58.04
Q1 2021	204,346	$10,659	$44.74	$40.10 - $51.97
Q4 2020	80,549	$3,426	$37.14	$30.75 - $44.54
Q3 2020	7,181	$246	$32.72	$29.45 - $35.07
Q2 2020	10,836	$348	$28.08	$21.37 - $34.87
Q4 2019	23,357	$965	$37.26	$33.10 - $42.96
Q3 2019	16,412	$587	$29.20	$24.88 - $35.02
Q3 2018	10,913	$296	$27.42	$25.77 - $28.96
Q2 2018	7,573	$209	$26.82	$25.05 - $28.55
Q3 2017	16,545	$472	$28.61	$26.30 - $29.94
Q2 2017	33,622	$981	$27.74	$26.30 - $29.95
Q1 2017	10,511	$304	$24.07	$21.40 - $27.58
Q4 2016	15,024	$356	$20.44	$19.07 - $23.62
Q1 2016	38,238	$737	$18.69	$16.72 - $21.55
Q4 2015	12,818	$299	$21.95	$19.87 - $24.03
Q2 2015	34,032	$724	$21.59	$19.40 - $22.89
Q1 2015	16,233	$380	$19.90	$18.43 - $21.74
Q4 2014	13,731	$300	$18.49	$16.36 - $20.44