JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,100 Value ($000) $67,061 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 309,300 Value ($000) $67,171 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 324,900 Value ($000) $70,861 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 315,000 Value ($000) $42,862 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 320,400 Value ($000) $46,106 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 336,700 Value ($000) $40,347 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 357,100 Value ($000) $38,849 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 382,000 Value ($000) $51,169 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 409,300 Value ($000) $52,145 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 421,400 Value ($000) $53,471 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 288,800 Value ($000) $31,170 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 290,600 Value ($000) $25,619 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 332,100 Value ($000) $22,649 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 318,100 Value ($000) $18,358 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 321,100 Value ($000) $16,444 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 322,000 Value ($000) $19,877 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 304,900 Value ($000) $21,450 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 312,400 Value ($000) $18,235 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 315,100 Value ($000) $18,314 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 307,500 Value ($000) $16,039 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 306,400 Value ($000) $13,031 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 307,400 Value ($000) $10,532 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 305,500 Value ($000) $9,800 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 266,400 Value ($000) $6,548 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 263,400 Value ($000) $10,886 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 259,000 Value ($000) $9,264 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 259,000 Value ($000) $8,184 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 265,500 Value ($000) $7,060 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 268,100 Value ($000) $6,646 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 274,600 Value ($000) $7,436 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 274,600 Value ($000) $7,595 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 280,400 Value ($000) $8,056 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 275,100 Value ($000) $7,221 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 275,100 Value ($000) $7,854 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 275,100 Value ($000) $8,030 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 275,100 Value ($000) $7,956 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 282,700 Value ($000) $6,692 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 276,400 Value ($000) $6,031 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 286,100 Value ($000) $5,284 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 284,500 Value ($000) $5,293 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 231,800 Value ($000) $5,399 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 231,800 Value ($000) $5,185 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 202,600 Value ($000) $4,313 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 198,700 Value ($000) $4,646 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 201,700 Value ($000) $4,403 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 199,800 Value ($000) $4,030 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 205,900 Value ($000) $4,303 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 204,300 Value ($000) $3,677 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 158,600 Value ($000) $2,766 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 158,600 Value ($000) $3,438 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 166,200 Value ($000) $3,387 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,100	$67,061	$213.29	$189.60 - $237.00
Q3 2025	309,300	$67,171	$217.63	$196.85 - $237.05
Q2 2025	324,900	$70,861	$161.93	$108.52 - $218.83
Q1 2025	315,000	$42,862	$153.55	$129.82 - $174.50
Q4 2024	320,400	$46,106	$130.90	$117.42 - $149.82
Q3 2024	336,700	$40,347	$108.32	$95.55 - $129.67
Q2 2024	357,100	$38,849	$120.79	$107.45 - $140.91
Q1 2024	382,000	$51,169	$133.73	$119.37 - $156.35
Q4 2023	409,300	$52,145	$126.75	$111.13 - $140.68
Q3 2023	421,400	$53,471	$108.78	$99.68 - $126.72
Q2 2023	288,800	$31,170	$87.51	$74.97 - $108.38
Q1 2023	290,600	$25,619	$79.96	$64.24 - $87.71
Q4 2022	332,100	$22,649	$65.55	$54.87 - $73.22
Q3 2022	318,100	$18,358	$57.63	$48.30 - $65.30
Q2 2022	321,100	$16,444	$57.29	$49.95 - $62.74
Q1 2022	322,000	$19,877	$60.90	$51.82 - $71.15
Q4 2021	304,900	$21,450	$62.34	$56.02 - $71.18
Q3 2021	312,400	$18,235	$58.58	$52.39 - $62.88
Q2 2021	315,100	$18,314	$54.15	$49.99 - $58.04
Q1 2021	307,500	$16,039	$44.74	$40.10 - $51.97
Q4 2020	306,400	$13,031	$37.14	$30.75 - $44.54
Q3 2020	307,400	$10,532	$32.72	$29.45 - $35.07
Q2 2020	305,500	$9,800	$28.08	$21.37 - $34.87
Q1 2020	266,400	$6,548	$33.93	$17.17 - $42.77
Q4 2019	263,400	$10,886	$37.26	$33.10 - $42.96
Q3 2019	259,000	$9,264	$29.20	$24.88 - $35.02
Q2 2019	259,000	$8,184	$27.73	$23.70 - $30.61
Q1 2019	265,500	$7,060	$25.73	$22.02 - $28.52
Q4 2018	268,100	$6,646	$23.44	$20.67 - $26.33
Q3 2018	274,600	$7,436	$27.42	$25.77 - $28.96
Q2 2018	274,600	$7,595	$26.82	$25.05 - $28.55
Q1 2018	280,400	$8,056	$25.92	$22.52 - $30.28
Q4 2017	275,100	$7,221	$26.87	$24.74 - $28.52
Q3 2017	275,100	$7,854	$28.61	$26.30 - $29.94
Q2 2017	275,100	$8,030	$27.74	$26.30 - $29.95
Q1 2017	275,100	$7,956	$24.07	$21.40 - $27.58
Q4 2016	282,700	$6,692	$20.44	$19.07 - $23.62
Q3 2016	276,400	$6,031	$19.45	$16.52 - $22.32
Q2 2016	286,100	$5,284	$16.93	$15.60 - $18.56
Q1 2016	284,500	$5,293	$18.69	$16.72 - $21.55
Q4 2015	231,800	$5,399	$21.95	$19.87 - $24.03
Q3 2015	231,800	$5,185	$18.27	$15.57 - $21.18
Q2 2015	202,600	$4,313	$21.59	$19.40 - $22.89
Q1 2015	198,700	$4,646	$19.90	$18.43 - $21.74
Q4 2014	201,700	$4,403	$18.49	$16.36 - $20.44
Q3 2014	199,800	$4,030	$18.92	$17.69 - $19.84
Q2 2014	205,900	$4,303	$16.77	$15.35 - $19.24
Q1 2014	204,300	$3,677	$16.18	$14.70 - $17.53
Q4 2013	158,600	$2,766	$18.14	$13.71 - $20.38
Q3 2013	158,600	$3,438	$20.32	$18.02 - $21.70
Q2 2013	166,200	$3,387	$16.76	$14.52 - $18.33