JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 230 Value ($000) $31 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 230 Value ($000) $29 Avg Close $126.75 Range $111.13 - $140.68

Q4 2022

Shares 41,200 Value ($000) $3 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 41,200 Value ($000) $2,378 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 41,200 Value ($000) $2,110 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 44,700 Value ($000) $2,759 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 44,700 Value ($000) $2,749 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 44,700 Value ($000) $2,609 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 44,700 Value ($000) $2,598 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 70,100 Value ($000) $3,656 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 70,100 Value ($000) $2,981 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 70,100 Value ($000) $2,402 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 22,640 Value ($000) $726 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 22,640 Value ($000) $556 Avg Close $33.93 Range $17.17 - $42.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	230	$31	$133.73	$119.37 - $156.35
Q4 2023	230	$29	$126.75	$111.13 - $140.68
Q4 2022	41,200	$3	$65.55	$54.87 - $73.22
Q3 2022	41,200	$2,378	$57.63	$48.30 - $65.30
Q2 2022	41,200	$2,110	$57.29	$49.95 - $62.74
Q1 2022	44,700	$2,759	$60.90	$51.82 - $71.15
Q4 2021	44,700	$2,749	$62.34	$56.02 - $71.18
Q3 2021	44,700	$2,609	$58.58	$52.39 - $62.88
Q2 2021	44,700	$2,598	$54.15	$49.99 - $58.04
Q1 2021	70,100	$3,656	$44.74	$40.10 - $51.97
Q4 2020	70,100	$2,981	$37.14	$30.75 - $44.54
Q3 2020	70,100	$2,402	$32.72	$29.45 - $35.07
Q2 2020	22,640	$726	$28.08	$21.37 - $34.87
Q1 2020	22,640	$556	$33.93	$17.17 - $42.77