JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16 Value ($000) $1 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 73 Value ($000) $5 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 15 Value ($000) $1 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 4 Value ($000) $0 Avg Close $57.29 Range $49.95 - $62.74
Q4 2021
Shares 360 Value ($000) $25 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 209 Value ($000) $12 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 155 Value ($000) $9 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 143 Value ($000) $7 Avg Close $44.74 Range $40.10 - $51.97
Q2 2020
Shares 100 Value ($000) $3 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 115 Value ($000) $3 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 269 Value ($000) $11 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 269 Value ($000) $10 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 269 Value ($000) $9 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 269 Value ($000) $7 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 269 Value ($000) $7 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 131 Value ($000) $4 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 131 Value ($000) $4 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 100 Value ($000) $3 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 100 Value ($000) $3 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 100 Value ($000) $3 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 100 Value ($000) $3 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 100 Value ($000) $3 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 100 Value ($000) $2 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 100 Value ($000) $2 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 100 Value ($000) $2 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 100 Value ($000) $2 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 100 Value ($000) $2 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 100 Value ($000) $2 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 100 Value ($000) $2 Avg Close $21.59 Range $19.40 - $22.89