JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,574 Value ($000) $9,861 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 44,176 Value ($000) $9,594 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 41,674 Value ($000) $9,089 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 48,174 Value ($000) $6,555 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 42,871 Value ($000) $6,169 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 46,429 Value ($000) $5,564 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 49,266 Value ($000) $5,360 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 60,869 Value ($000) $8,153 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 114,218 Value ($000) $14,551 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 39,093 Value ($000) $4,961 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 70,736 Value ($000) $7,635 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 104,957 Value ($000) $9,253 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 154,956 Value ($000) $11 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 154,956 Value ($000) $9 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 143,771 Value ($000) $7,363 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 143,771 Value ($000) $8,875 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 143,771 Value ($000) $10,114 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 143,771 Value ($000) $8,392 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 200,386 Value ($000) $11,646 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 190,386 Value ($000) $9,931 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 176,152 Value ($000) $7,492 Avg Close $37.14 Range $30.75 - $44.54
Q2 2020
Shares 57,412 Value ($000) $1,842 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 100,412 Value ($000) $2,468 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 223,514 Value ($000) $9,238 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 224,858 Value ($000) $8,043 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 177,103 Value ($000) $5,596 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 288,627 Value ($000) $7,675 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 258,627 Value ($000) $6,411 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 253,486 Value ($000) $6,864 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 280,000 Value ($000) $7,745 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 250,000 Value ($000) $7,183 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 290,000 Value ($000) $7,613 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 270,000 Value ($000) $7,709 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 330,000 Value ($000) $9,633 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 350,000 Value ($000) $10,122 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 370,000 Value ($000) $8,758 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 270,000 Value ($000) $5,892 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 240,000 Value ($000) $4,433 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 300,000 Value ($000) $5,781 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 180,000 Value ($000) $4,192 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 40,000 Value ($000) $895 Avg Close $18.27 Range $15.57 - $21.18
Q3 2014
Shares 31,500 Value ($000) $635 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 31,500 Value ($000) $658 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 31,500 Value ($000) $567 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 286,000 Value ($000) $4,988 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 32,500 Value ($000) $705 Avg Close $20.32 Range $18.02 - $21.70