JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,070 Value ($000) $641 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 25,810 Value ($000) $1,067 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 25,530 Value ($000) $913 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 26,030 Value ($000) $823 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 26,210 Value ($000) $697 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 36,840 Value ($000) $913 Avg Close $23.44 Range $20.67 - $26.33

Q2 2018

Shares 40,140 Value ($000) $1,110 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 54,210 Value ($000) $1,557 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 54,210 Value ($000) $1,423 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 54,210 Value ($000) $1,548 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 70,360 Value ($000) $2,054 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 86,000 Value ($000) $2,487 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 87,150 Value ($000) $2,063 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 85,830 Value ($000) $1,873 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 84,640 Value ($000) $1,563 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 63,520 Value ($000) $1,224 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 62,040 Value ($000) $1,445 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 61,890 Value ($000) $1,384 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 60,900 Value ($000) $1,297 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 58,500 Value ($000) $1,368 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 71,090 Value ($000) $1,552 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 6,400 Value ($000) $129 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 6,300 Value ($000) $132 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 6,300 Value ($000) $113 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 6,100 Value ($000) $106 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 6,100 Value ($000) $132 Avg Close $20.32 Range $18.02 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,070	$641	$33.93	$17.17 - $42.77
Q4 2019	25,810	$1,067	$37.26	$33.10 - $42.96
Q3 2019	25,530	$913	$29.20	$24.88 - $35.02
Q2 2019	26,030	$823	$27.73	$23.70 - $30.61
Q1 2019	26,210	$697	$25.73	$22.02 - $28.52
Q4 2018	36,840	$913	$23.44	$20.67 - $26.33
Q2 2018	40,140	$1,110	$26.82	$25.05 - $28.55
Q1 2018	54,210	$1,557	$25.92	$22.52 - $30.28
Q4 2017	54,210	$1,423	$26.87	$24.74 - $28.52
Q3 2017	54,210	$1,548	$28.61	$26.30 - $29.94
Q2 2017	70,360	$2,054	$27.74	$26.30 - $29.95
Q1 2017	86,000	$2,487	$24.07	$21.40 - $27.58
Q4 2016	87,150	$2,063	$20.44	$19.07 - $23.62
Q3 2016	85,830	$1,873	$19.45	$16.52 - $22.32
Q2 2016	84,640	$1,563	$16.93	$15.60 - $18.56
Q1 2016	63,520	$1,224	$18.69	$16.72 - $21.55
Q4 2015	62,040	$1,445	$21.95	$19.87 - $24.03
Q3 2015	61,890	$1,384	$18.27	$15.57 - $21.18
Q2 2015	60,900	$1,297	$21.59	$19.40 - $22.89
Q1 2015	58,500	$1,368	$19.90	$18.43 - $21.74
Q4 2014	71,090	$1,552	$18.49	$16.36 - $20.44
Q3 2014	6,400	$129	$18.92	$17.69 - $19.84
Q2 2014	6,300	$132	$16.77	$15.35 - $19.24
Q1 2014	6,300	$113	$16.18	$14.70 - $17.53
Q4 2013	6,100	$106	$18.14	$13.71 - $20.38
Q3 2013	6,100	$132	$20.32	$18.02 - $21.70