JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,152 Value ($000) $9,588 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 90,444 Value ($000) $19,726 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 76,323 Value ($000) $10,385 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 135,203 Value ($000) $19,456 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 145,682 Value ($000) $17,457 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 130,269 Value ($000) $14,172 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 38,909 Value ($000) $5,212 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 34,144 Value ($000) $4,350 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 34,498 Value ($000) $4,377 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 1,936 Value ($000) $209 Avg Close $87.51 Range $74.97 - $108.38

Q1 2022

Shares 103,188 Value ($000) $6,370 Avg Close $60.90 Range $51.82 - $71.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,152	$9,588	$217.63	$196.85 - $237.05
Q2 2025	90,444	$19,726	$161.93	$108.52 - $218.83
Q1 2025	76,323	$10,385	$153.55	$129.82 - $174.50
Q4 2024	135,203	$19,456	$130.90	$117.42 - $149.82
Q3 2024	145,682	$17,457	$108.32	$95.55 - $129.67
Q2 2024	130,269	$14,172	$120.79	$107.45 - $140.91
Q1 2024	38,909	$5,212	$133.73	$119.37 - $156.35
Q4 2023	34,144	$4,350	$126.75	$111.13 - $140.68
Q3 2023	34,498	$4,377	$108.78	$99.68 - $126.72
Q2 2023	1,936	$209	$87.51	$74.97 - $108.38
Q1 2022	103,188	$6,370	$60.90	$51.82 - $71.15