JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,729 Value ($000) $5,183 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 22,894 Value ($000) $4,972 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 23,034 Value ($000) $5,024 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 23,539 Value ($000) $3,203 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 24,431 Value ($000) $3,516 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 24,667 Value ($000) $2,956 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 26,603 Value ($000) $2,894 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 28,150 Value ($000) $3,771 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 28,198 Value ($000) $3,592 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 163,420 Value ($000) $20,736 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 170,990 Value ($000) $18,455 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 174,140 Value ($000) $15,352 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 212,458 Value ($000) $14,490 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 215,084 Value ($000) $12,412 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 221,028 Value ($000) $11,319 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 188,267 Value ($000) $11,622 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 222,693 Value ($000) $15,666 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 351,821 Value ($000) $20,536 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 344,465 Value ($000) $20,020 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 356,760 Value ($000) $18,609 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 355,440 Value ($000) $15,117 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 356,924 Value ($000) $12,228 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 348,966 Value ($000) $11,195 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 180,893 Value ($000) $4,446 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 180,893 Value ($000) $7,476 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 180,901 Value ($000) $6,471 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 180,961 Value ($000) $5,718 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 183,274 Value ($000) $4,873 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 186,517 Value ($000) $4,624 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 198,091 Value ($000) $5,364 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 221,814 Value ($000) $6,135 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 226,635 Value ($000) $6,511 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 228,409 Value ($000) $5,996 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 231,274 Value ($000) $6,603 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 235,000 Value ($000) $6,860 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 235,261 Value ($000) $6,804 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 239,648 Value ($000) $5,672 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 246,242 Value ($000) $5,373 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 246,624 Value ($000) $4,555 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 245,706 Value ($000) $4,735 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 243,208 Value ($000) $5,664 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 245,813 Value ($000) $5,499 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 245,932 Value ($000) $5,236 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 245,216 Value ($000) $5,733 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 243,795 Value ($000) $5,322 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 121,856 Value ($000) $2,458 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 108,967 Value ($000) $2,277 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 112,608 Value ($000) $2,027 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 109,980 Value ($000) $1,918 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 109,856 Value ($000) $2,382 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 108,715 Value ($000) $2,216 Avg Close $16.76 Range $14.52 - $18.33

Q1 2013

Shares 108,322 Value ($000) $2,002 Avg Close $16.99 Range $16.08 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,729	$5,183	$213.29	$189.60 - $237.00
Q3 2025	22,894	$4,972	$217.63	$196.85 - $237.05
Q2 2025	23,034	$5,024	$161.93	$108.52 - $218.83
Q1 2025	23,539	$3,203	$153.55	$129.82 - $174.50
Q4 2024	24,431	$3,516	$130.90	$117.42 - $149.82
Q3 2024	24,667	$2,956	$108.32	$95.55 - $129.67
Q2 2024	26,603	$2,894	$120.79	$107.45 - $140.91
Q1 2024	28,150	$3,771	$133.73	$119.37 - $156.35
Q4 2023	28,198	$3,592	$126.75	$111.13 - $140.68
Q3 2023	163,420	$20,736	$108.78	$99.68 - $126.72
Q2 2023	170,990	$18,455	$87.51	$74.97 - $108.38
Q1 2023	174,140	$15,352	$79.96	$64.24 - $87.71
Q4 2022	212,458	$14,490	$65.55	$54.87 - $73.22
Q3 2022	215,084	$12,412	$57.63	$48.30 - $65.30
Q2 2022	221,028	$11,319	$57.29	$49.95 - $62.74
Q1 2022	188,267	$11,622	$60.90	$51.82 - $71.15
Q4 2021	222,693	$15,666	$62.34	$56.02 - $71.18
Q3 2021	351,821	$20,536	$58.58	$52.39 - $62.88
Q2 2021	344,465	$20,020	$54.15	$49.99 - $58.04
Q1 2021	356,760	$18,609	$44.74	$40.10 - $51.97
Q4 2020	355,440	$15,117	$37.14	$30.75 - $44.54
Q3 2020	356,924	$12,228	$32.72	$29.45 - $35.07
Q2 2020	348,966	$11,195	$28.08	$21.37 - $34.87
Q1 2020	180,893	$4,446	$33.93	$17.17 - $42.77
Q4 2019	180,893	$7,476	$37.26	$33.10 - $42.96
Q3 2019	180,901	$6,471	$29.20	$24.88 - $35.02
Q2 2019	180,961	$5,718	$27.73	$23.70 - $30.61
Q1 2019	183,274	$4,873	$25.73	$22.02 - $28.52
Q4 2018	186,517	$4,624	$23.44	$20.67 - $26.33
Q3 2018	198,091	$5,364	$27.42	$25.77 - $28.96
Q2 2018	221,814	$6,135	$26.82	$25.05 - $28.55
Q1 2018	226,635	$6,511	$25.92	$22.52 - $30.28
Q4 2017	228,409	$5,996	$26.87	$24.74 - $28.52
Q3 2017	231,274	$6,603	$28.61	$26.30 - $29.94
Q2 2017	235,000	$6,860	$27.74	$26.30 - $29.95
Q1 2017	235,261	$6,804	$24.07	$21.40 - $27.58
Q4 2016	239,648	$5,672	$20.44	$19.07 - $23.62
Q3 2016	246,242	$5,373	$19.45	$16.52 - $22.32
Q2 2016	246,624	$4,555	$16.93	$15.60 - $18.56
Q1 2016	245,706	$4,735	$18.69	$16.72 - $21.55
Q4 2015	243,208	$5,664	$21.95	$19.87 - $24.03
Q3 2015	245,813	$5,499	$18.27	$15.57 - $21.18
Q2 2015	245,932	$5,236	$21.59	$19.40 - $22.89
Q1 2015	245,216	$5,733	$19.90	$18.43 - $21.74
Q4 2014	243,795	$5,322	$18.49	$16.36 - $20.44
Q3 2014	121,856	$2,458	$18.92	$17.69 - $19.84
Q2 2014	108,967	$2,277	$16.77	$15.35 - $19.24
Q1 2014	112,608	$2,027	$16.18	$14.70 - $17.53
Q4 2013	109,980	$1,918	$18.14	$13.71 - $20.38
Q3 2013	109,856	$2,382	$20.32	$18.02 - $21.70
Q2 2013	108,715	$2,216	$16.76	$14.52 - $18.33
Q1 2013	108,322	$2,002	$16.99	$16.08 - $17.81