JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $0 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,881 Value ($000) $1 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 569 Value ($000) $0 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 531 Value ($000) $0 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 794 Value ($000) $0 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 556 Value ($000) $0 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 1,918 Value ($000) $0 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 587 Value ($000) $0 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 1,149 Value ($000) $0 Avg Close $126.75 Range $111.13 - $140.68
Q4 2022
Shares 1,224 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q2 2021
Shares 20,911 Value ($000) $1,215 Avg Close $54.15 Range $49.99 - $58.04
Q4 2019
Shares 221,746 Value ($000) $9,164 Avg Close $37.26 Range $33.10 - $42.96
Q2 2019
Shares 12,120 Value ($000) $382 Avg Close $27.73 Range $23.70 - $30.61
Q4 2018
Shares 1,401 Value ($000) $34 Avg Close $23.44 Range $20.67 - $26.33
Q4 2017
Shares 890 Value ($000) $23 Avg Close $26.87 Range $24.74 - $28.52
Q4 2016
Shares 6,228 Value ($000) $147 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 5,995 Value ($000) $130 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 2,412 Value ($000) $45 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,416 Value ($000) $27 Avg Close $18.69 Range $16.72 - $21.55