JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697 Value ($000) $387 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,095 Value ($000) $238 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 830 Value ($000) $181 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 835 Value ($000) $114 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 835 Value ($000) $120 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 835 Value ($000) $100 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 1,750 Value ($000) $190 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 1,925 Value ($000) $258 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 1,875 Value ($000) $239 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 1,775 Value ($000) $225 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 1,610 Value ($000) $174 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 1,570 Value ($000) $138 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 600 Value ($000) $41 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 600 Value ($000) $35 Avg Close $57.63 Range $48.30 - $65.30
Q1 2015
Shares 11,200 Value ($000) $262 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 11,200 Value ($000) $244 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 10,500 Value ($000) $212 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 10,350 Value ($000) $216 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 10,350 Value ($000) $186 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 10,050 Value ($000) $175 Avg Close $18.14 Range $13.71 - $20.38