JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,485 Value ($000) $14,704 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 7,201 Value ($000) $1,564 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 275,028 Value ($000) $59,984 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 57,597 Value ($000) $7,837 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 190,896 Value ($000) $27,470 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 221,348 Value ($000) $26,524 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 500,875 Value ($000) $54,490 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 111,291 Value ($000) $14,907 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 216,507 Value ($000) $27,583 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 88,352 Value ($000) $11,211 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 386,399 Value ($000) $41,704 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 16,005 Value ($000) $1,411 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 51,111 Value ($000) $3,486 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 27,591 Value ($000) $1,592 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 72,815 Value ($000) $3,729 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 10,450 Value ($000) $645 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 41,498 Value ($000) $2,919 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 21,124 Value ($000) $1,233 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 10,542 Value ($000) $613 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 33,570 Value ($000) $1,751 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 48,255 Value ($000) $2,052 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 35,563 Value ($000) $1,219 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 84,379 Value ($000) $2,707 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 10,184 Value ($000) $251 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 33,102 Value ($000) $1,368 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 14,929 Value ($000) $534 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 24,350 Value ($000) $770 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 8,880 Value ($000) $237 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 69,007 Value ($000) $1,711 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 12,087 Value ($000) $327 Avg Close $27.42 Range $25.77 - $28.96
Q1 2018
Shares 8,653 Value ($000) $249 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 7,887 Value ($000) $207 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 28,531 Value ($000) $815 Avg Close $28.61 Range $26.30 - $29.94
Q1 2017
Shares 10,599 Value ($000) $307 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 36,720 Value ($000) $869 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 17,524 Value ($000) $382 Avg Close $19.45 Range $16.52 - $22.32
Q3 2015
Shares 17,923 Value ($000) $401 Avg Close $18.27 Range $15.57 - $21.18
Q3 2014
Shares 13,398 Value ($000) $270 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 20,029 Value ($000) $419 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 13,128 Value ($000) $236 Avg Close $16.18 Range $14.70 - $17.53