JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,380 Value ($000) $999 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,054 Value ($000) $446 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 317 Value ($000) $69 Avg Close $161.93 Range $108.52 - $218.83
Q2 2024
Shares 26,800 Value ($000) $2,916 Avg Close $120.79 Range $107.45 - $140.91
Q4 2020
Shares 83,000 Value ($000) $3,530 Avg Close $37.14 Range $30.75 - $44.54
Q2 2020
Shares 100,000 Value ($000) $3,208 Avg Close $28.08 Range $21.37 - $34.87
Q4 2019
Shares 104,615 Value ($000) $4,324 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 69,000 Value ($000) $2,468 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 69,000 Value ($000) $2,180 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 132,700 Value ($000) $3,528 Avg Close $25.73 Range $22.02 - $28.52