JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 350,929 Value ($000) $8,359 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 367,809 Value ($000) $8,073 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 376,493 Value ($000) $6,953 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 377,664 Value ($000) $7,277 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 372,626 Value ($000) $8,678 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 373,349 Value ($000) $8,351 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 364,982 Value ($000) $7,770 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 354,576 Value ($000) $8,205 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 366,380 Value ($000) $7,998 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 360,610 Value ($000) $7,273 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 333,121 Value ($000) $6,962 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 324,634 Value ($000) $5,843 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 311,987 Value ($000) $5,119,707 Avg Close $18.14 Range $13.71 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	350,929	$8,359	$20.44	$19.07 - $23.62
Q3 2016	367,809	$8,073	$19.45	$16.52 - $22.32
Q2 2016	376,493	$6,953	$16.93	$15.60 - $18.56
Q1 2016	377,664	$7,277	$18.69	$16.72 - $21.55
Q4 2015	372,626	$8,678	$21.95	$19.87 - $24.03
Q3 2015	373,349	$8,351	$18.27	$15.57 - $21.18
Q2 2015	364,982	$7,770	$21.59	$19.40 - $22.89
Q1 2015	354,576	$8,205	$19.90	$18.43 - $21.74
Q4 2014	366,380	$7,998	$18.49	$16.36 - $20.44
Q3 2014	360,610	$7,273	$18.92	$17.69 - $19.84
Q2 2014	333,121	$6,962	$16.77	$15.35 - $19.24
Q1 2014	324,634	$5,843	$16.18	$14.70 - $17.53
Q4 2013	311,987	$5,119,707	$18.14	$13.71 - $20.38