JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,881 Value ($000) $1,060 Avg Close $217.63 Range $196.85 - $237.05

Q1 2025

Shares 561 Value ($000) $76 Avg Close $153.55 Range $129.82 - $174.50

Q1 2023

Shares 8,237 Value ($000) $1 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 10,950 Value ($000) $1 Avg Close $65.55 Range $54.87 - $73.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,881	$1,060	$217.63	$196.85 - $237.05
Q1 2025	561	$76	$153.55	$129.82 - $174.50
Q1 2023	8,237	$1	$79.96	$64.24 - $87.71
Q4 2022	10,950	$1	$65.55	$54.87 - $73.22