JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,141 Value ($000) $488 Avg Close $213.29 Range $189.60 - $237.00

Q3 2023

Shares 28,515 Value ($000) $3,618 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 40,310 Value ($000) $4,351 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 25,493 Value ($000) $2,247 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 7,994 Value ($000) $545 Avg Close $65.55 Range $54.87 - $73.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,141	$488	$213.29	$189.60 - $237.00
Q3 2023	28,515	$3,618	$108.78	$99.68 - $126.72
Q2 2023	40,310	$4,351	$87.51	$74.97 - $108.38
Q1 2023	25,493	$2,247	$79.96	$64.24 - $87.71
Q4 2022	7,994	$545	$65.55	$54.87 - $73.22