JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,022 Value ($000) $461 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 2,029 Value ($000) $441 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 2,029 Value ($000) $443 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 2,084 Value ($000) $284 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 1,630 Value ($000) $235 Avg Close $130.90 Range $117.42 - $149.82

Q1 2024

Shares 1,547 Value ($000) $207 Avg Close $133.73 Range $119.37 - $156.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,022	$461	$213.29	$189.60 - $237.00
Q3 2025	2,029	$441	$217.63	$196.85 - $237.05
Q2 2025	2,029	$443	$161.93	$108.52 - $218.83
Q1 2025	2,084	$284	$153.55	$129.82 - $174.50
Q4 2024	1,630	$235	$130.90	$117.42 - $149.82
Q1 2024	1,547	$207	$133.73	$119.37 - $156.35