JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 152,733 Value ($000) $3,409 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 128,771 Value ($000) $2,730 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 54,351 Value ($000) $1,251 Avg Close $19.90 Range $18.43 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	152,733	$3,409	$18.27	$15.57 - $21.18
Q2 2015	128,771	$2,730	$21.59	$19.40 - $22.89
Q1 2015	54,351	$1,251	$19.90	$18.43 - $21.74