JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,681 Value ($000) $15,889 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 71,181 Value ($000) $15,458 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 69,881 Value ($000) $15,241 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 62,181 Value ($000) $8,461 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 66,581 Value ($000) $9,581 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 43,881 Value ($000) $5,258 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 44,381 Value ($000) $4,828 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 49,881 Value ($000) $6,682 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 36,381 Value ($000) $4,635 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 28,000 Value ($000) $3,553 Avg Close $108.78 Range $99.68 - $126.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,681	$15,889	$213.29	$189.60 - $237.00
Q3 2025	71,181	$15,458	$217.63	$196.85 - $237.05
Q2 2025	69,881	$15,241	$161.93	$108.52 - $218.83
Q1 2025	62,181	$8,461	$153.55	$129.82 - $174.50
Q4 2024	66,581	$9,581	$130.90	$117.42 - $149.82
Q3 2024	43,881	$5,258	$108.32	$95.55 - $129.67
Q2 2024	44,381	$4,828	$120.79	$107.45 - $140.91
Q1 2024	49,881	$6,682	$133.73	$119.37 - $156.35
Q4 2023	36,381	$4,635	$126.75	$111.13 - $140.68
Q3 2023	28,000	$3,553	$108.78	$99.68 - $126.72