JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,782 Value ($000) $177,578 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 159,644 Value ($000) $34,670 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 198,900 Value ($000) $43,380 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,061,602 Value ($000) $144,452 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 965,629 Value ($000) $138,954 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 87,185 Value ($000) $10,447 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 723,048 Value ($000) $78,660 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 407,500 Value ($000) $51,916 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 1,146,800 Value ($000) $145,517 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 500,879 Value ($000) $54,060 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 380,601 Value ($000) $33,554 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 1,776,900 Value ($000) $121,185 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 2,063,000 Value ($000) $119,056 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,980,800 Value ($000) $101,437 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 3,020,700 Value ($000) $186,468 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 2,912,400 Value ($000) $204,887 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,437,800 Value ($000) $200,664 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 3,438,700 Value ($000) $199,857 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 3,206,100 Value ($000) $167,230 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 2,510,200 Value ($000) $106,759 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 2,227,126 Value ($000) $76,301 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 1,044,578 Value ($000) $33,510 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 61,868 Value ($000) $1,521 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 52,700 Value ($000) $2,178 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 10,700 Value ($000) $383 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 6,000 Value ($000) $190 Avg Close $27.73 Range $23.70 - $30.61
Q3 2015
Shares 16,600 Value ($000) $371 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 7,700 Value ($000) $164 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 168,300 Value ($000) $3,935 Avg Close $19.90 Range $18.43 - $21.74