JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431,674 Value ($000) $326,450 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,126,953 Value ($000) $461,910 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,196,020 Value ($000) $260,852 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,538,225 Value ($000) $209,306 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,520,154 Value ($000) $218,750 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,793,597 Value ($000) $214,927 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,119,101 Value ($000) $230,537 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 1,791,343 Value ($000) $239,950 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 142,320 Value ($000) $18,132 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 149,655 Value ($000) $18,990 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 153,240 Value ($000) $16,539 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 156,832 Value ($000) $13,826 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 105,813 Value ($000) $7,216 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 79,549 Value ($000) $4,591 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 81,923 Value ($000) $4,195 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 120,105 Value ($000) $7,414 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 165,056 Value ($000) $11,612 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 155,692 Value ($000) $9,088 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 116,724 Value ($000) $6,784 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 91,945 Value ($000) $4,796 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 140,588 Value ($000) $5,979 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 135,186 Value ($000) $4,632 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 13,824 Value ($000) $444 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 21,114 Value ($000) $519 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 158,808 Value ($000) $6,564 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 23,531 Value ($000) $841 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 334,718 Value ($000) $10,577 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 167,980 Value ($000) $4,467 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 44,980 Value ($000) $1,115 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 133,041 Value ($000) $3,603 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 147,206 Value ($000) $4,072 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 191,071 Value ($000) $5,489 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 173,824 Value ($000) $4,563 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 83,224 Value ($000) $2,376 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 42,372 Value ($000) $1,237 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 114,360 Value ($000) $3,307 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 76,283 Value ($000) $1,805 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 37,822 Value ($000) $825 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 82,934 Value ($000) $1,532 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 167,949 Value ($000) $3,236 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 149,124 Value ($000) $3,475 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 48,619 Value ($000) $1,087 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 95,592 Value ($000) $2,036 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 149,701 Value ($000) $3,500 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 101,291 Value ($000) $2,211 Avg Close $18.49 Range $16.36 - $20.44