JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,840 Value ($000) $7,032 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 27,754 Value ($000) $5,687 Avg Close $217.63 Range $196.85 - $237.05

Q1 2025

Shares 15,412 Value ($000) $2,097 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 13,715 Value ($000) $1,974 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 13,093 Value ($000) $1,569 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 13,307 Value ($000) $1,448 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 2,263 Value ($000) $303 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 1,902 Value ($000) $242 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 1,831 Value ($000) $232 Avg Close $108.78 Range $99.68 - $126.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,840	$7,032	$213.29	$189.60 - $237.00
Q3 2025	27,754	$5,687	$217.63	$196.85 - $237.05
Q1 2025	15,412	$2,097	$153.55	$129.82 - $174.50
Q4 2024	13,715	$1,974	$130.90	$117.42 - $149.82
Q3 2024	13,093	$1,569	$108.32	$95.55 - $129.67
Q2 2024	13,307	$1,448	$120.79	$107.45 - $140.91
Q1 2024	2,263	$303	$133.73	$119.37 - $156.35
Q4 2023	1,902	$242	$126.75	$111.13 - $140.68
Q3 2023	1,831	$232	$108.78	$99.68 - $126.72