JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $459 Avg Close $213.29 Range $189.60 - $237.00
Q4 2024
Shares 42,544 Value ($000) $6,122 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 9,404 Value ($000) $1,127 Avg Close $108.32 Range $95.55 - $129.67
Q4 2023
Shares 160,581 Value ($000) $20,458 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 18,804 Value ($000) $2,386 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,220 Value ($000) $240 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 26,777 Value ($000) $2,361 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 6,961 Value ($000) $475 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 14,094 Value ($000) $813 Avg Close $57.63 Range $48.30 - $65.30
Q3 2021
Shares 187,220 Value ($000) $10,928 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 6,254 Value ($000) $363 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 7,295 Value ($000) $381 Avg Close $44.74 Range $40.10 - $51.97
Q1 2020
Shares 133,637 Value ($000) $3,285 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 252,261 Value ($000) $10,426 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 10,110 Value ($000) $362 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 79,919 Value ($000) $2,525 Avg Close $27.73 Range $23.70 - $30.61
Q4 2014
Shares 267,402 Value ($000) $5,837 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 1,736,695 Value ($000) $35,029 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 2,453,208 Value ($000) $51,272 Avg Close $16.77 Range $15.35 - $19.24