JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,680 Value ($000) $4,715 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 58,816 Value ($000) $12,773 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 11,017 Value ($000) $2,403 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 24,498 Value ($000) $3,333 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 13,547 Value ($000) $1,949 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 153,106 Value ($000) $18,347 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 71,666 Value ($000) $7,797 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 11,709 Value ($000) $1,492 Avg Close $126.75 Range $111.13 - $140.68
Q2 2023
Shares 8,314 Value ($000) $897 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 8,038 Value ($000) $709 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 6,569 Value ($000) $448 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 9,135 Value ($000) $527 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 14,103 Value ($000) $722 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 20,796 Value ($000) $1,284 Avg Close $60.90 Range $51.82 - $71.15
Q3 2021
Shares 6,376 Value ($000) $372 Avg Close $58.58 Range $52.39 - $62.88
Q4 2020
Shares 26,305 Value ($000) $1,119 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 39,527 Value ($000) $1,354 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 16,821 Value ($000) $540 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 17,858 Value ($000) $439 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 17,064 Value ($000) $705 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 84,343 Value ($000) $3,017 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 96,214 Value ($000) $3,040 Avg Close $27.73 Range $23.70 - $30.61
Q4 2018
Shares 113,643 Value ($000) $2,817 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 46,462 Value ($000) $1,258 Avg Close $27.42 Range $25.77 - $28.96
Q4 2017
Shares 157,914 Value ($000) $4,145 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 88,677 Value ($000) $2,532 Avg Close $28.61 Range $26.30 - $29.94
Q1 2017
Shares 111,480 Value ($000) $3,224 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 29,233 Value ($000) $692 Avg Close $20.44 Range $19.07 - $23.62
Q4 2015
Shares 36,400 Value ($000) $848 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 50,792 Value ($000) $1,136 Avg Close $18.27 Range $15.57 - $21.18
Q1 2015
Shares 44,836 Value ($000) $1,048 Avg Close $19.90 Range $18.43 - $21.74