JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,675 Value ($000) $1,294 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 5,249 Value ($000) $1,140 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 5,087 Value ($000) $1,110 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 3,171 Value ($000) $431 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 1,633 Value ($000) $235 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,675	$1,294	$213.29	$189.60 - $237.00
Q3 2025	5,249	$1,140	$217.63	$196.85 - $237.05
Q2 2025	5,087	$1,110	$161.93	$108.52 - $218.83
Q1 2025	3,171	$431	$153.55	$129.82 - $174.50
Q4 2024	1,633	$235	$130.90	$117.42 - $149.82