Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,660 | $6,216 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 28,029 | $5,679 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 23,313 | $5,269 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 26,310 | $3,580 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 22,318 | $3,212 | $130.90 | $117.42 - $149.82 |
| Q3 2024 | 13,279 | $1,591 | $108.32 | $95.55 - $129.67 |
| Q2 2024 | 13,492 | $1,468 | $120.79 | $107.45 - $140.91 |
| Q1 2024 | 13,514 | $1,810 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 12,953 | $1,650 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 13,226 | $1,678 | $108.78 | $99.68 - $126.72 |
| Q3 2022 | 27,158 | $1,635 | $57.63 | $48.30 - $65.30 |
| Q2 2021 | 22,993 | $1,292 | $54.15 | $49.99 - $58.04 |
| Q3 2020 | 41,938 | $1,541 | $32.72 | $29.45 - $35.07 |
| Q2 2017 | 30,241 | $891 | $27.74 | $26.30 - $29.95 |