JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $236 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,035 Value ($000) $225 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 527 Value ($000) $115 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 521 Value ($000) $71 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 24 Value ($000) $3 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 13 Value ($000) $2 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 6 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91
Q1 2020
Shares 93 Value ($000) $2 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 85 Value ($000) $4 Avg Close $37.26 Range $33.10 - $42.96