JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693 Value ($000) $614 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,770 Value ($000) $602 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,041 Value ($000) $663 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,321 Value ($000) $452 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,409 Value ($000) $491 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,570 Value ($000) $428 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,707 Value ($000) $403 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,718 Value ($000) $498 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,797 Value ($000) $484 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 5,607 Value ($000) $711 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 6,083 Value ($000) $657 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 5,861 Value ($000) $517 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 5,375 Value ($000) $367 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 4,913 Value ($000) $284 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 2,528 Value ($000) $129 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 3,539 Value ($000) $218 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,067 Value ($000) $216 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 2,521 Value ($000) $147 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 479 Value ($000) $28 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 391 Value ($000) $20 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 407 Value ($000) $17 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 391 Value ($000) $13 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 393 Value ($000) $13 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 157 Value ($000) $4 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 24 Value ($000) $1 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 23 Value ($000) $1 Avg Close $29.20 Range $24.88 - $35.02